Preços históricos de Mobster (MOB), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-23 2026	$139,971,170,273,280	$139,971,170,273,280	$142,420,300,953,880	$142,420,300,953,880	-	-
Apr-22 2026	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	-	-
Apr-21 2026	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	-	-
Apr-20 2026	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	-	-
Apr-19 2026	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	-	-
Apr-18 2026	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	$142,420,300,953,880	-	-
Apr-17 2026	$141,982,223,068,320	$138,342,687,535,030	$141,982,223,068,320	$138,342,687,535,030	-	-
Apr-16 2026	$138,342,687,535,030	$138,342,687,535,030	$138,342,687,535,030	$138,342,687,535,030	-	-
Apr-15 2026	$138,342,687,535,030	$134,971,466,241,429	$138,342,687,535,030	$134,971,466,241,429	$13	-
Apr-14 2026	$134,971,466,241,429	$134,971,466,241,429	$134,971,466,241,429	$134,971,466,241,429	-	-
Apr-13 2026	$134,971,466,241,429	$131,838,812,238,510	$134,971,466,241,429	$131,838,812,238,510	-	-
Apr-12 2026	$131,838,812,238,510	$131,200,951,340,560	$133,954,423,457,940	$133,954,423,457,940	-	-
Apr-11 2026	$133,954,423,457,940	$133,954,423,457,940	$133,954,423,457,940	$133,954,423,457,940	-	-
Apr-10 2026	$133,954,423,457,940	$133,954,423,457,940	$133,954,423,457,940	$133,954,423,457,940	-	-
Apr-09 2026	$133,954,423,457,940	$133,954,423,457,940	$133,954,423,457,940	$133,954,423,457,940	-	-

Análise histórica e de mercado do preço de Mobster (MOB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 873 dias, a partir do dia 03-12-2023.