Cap Mercado $2.26T
2.3%
Volume 24h $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mobster (MOB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mobster (MOB) em Dólar USD. Esta tabela mostra 897 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | - | - |
| May-16 2026 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | - | - |
| May-15 2026 | $0.00000000014325987166973 | $0.0000000001421409193903 | $0.00000000014325987166973 | $0.0000000001421409193903 | - | - |
| May-14 2026 | $0.0000000001421409193903 | $0.000000000140518186871849 | $0.0000000001421409193903 | $0.000000000140518186871849 | - | - |
| May-13 2026 | $0.000000000140518186871849 | $0.000000000140518186871849 | $0.000000000140518186871849 | $0.000000000140518186871849 | - | - |
| May-12 2026 | $0.000000000140518186871849 | $0.000000000139157562227709 | $0.000000000140518186871849 | $0.000000000139157562227709 | - | - |
| May-11 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | - | - |
| May-10 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | - | - |
| May-09 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139236640033999 | $0.000000000139236640033999 | - | - |
| May-08 2026 | $0.000000000139236640033999 | $0.000000000139236640033999 | $0.00000000013976948567887 | $0.00000000013976948567887 | - | - |
| May-07 2026 | $0.00000000013885410637708 | $0.00000000013809986614518 | $0.00000000013885410637708 | $0.00000000013809986614518 | $787 | - |
| May-06 2026 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.00000000013809986614518 | - | - |
| May-05 2026 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.0000000001400796889034 | $0.0000000001400796889034 | - | - |
| May-04 2026 | $0.0000000001400796889034 | $0.00000000013558663158392 | $0.0000000001400796889034 | $0.00000000013558663158392 | - | - |
| May-03 2026 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013558663158392 | - | - |