時価総額 $2.09T
1.82%
ボリューム24h $83.31B
48.24%
BTC % 57.8842%
-0.19%
ETH % 9.36799%
1.94%
硬貨
34.665
取引所
204
ライブ
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mobster (MOB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 897 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | - | - |
| May-16 2026 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | - | - |
| May-15 2026 | $0.00000000014325987166973 | $0.0000000001421409193903 | $0.00000000014325987166973 | $0.0000000001421409193903 | - | - |
| May-14 2026 | $0.0000000001421409193903 | $0.000000000140518186871849 | $0.0000000001421409193903 | $0.000000000140518186871849 | - | - |
| May-13 2026 | $0.000000000140518186871849 | $0.000000000140518186871849 | $0.000000000140518186871849 | $0.000000000140518186871849 | - | - |
| May-12 2026 | $0.000000000140518186871849 | $0.000000000139157562227709 | $0.000000000140518186871849 | $0.000000000139157562227709 | - | - |
| May-11 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | - | - |
| May-10 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | - | - |
| May-09 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139236640033999 | $0.000000000139236640033999 | - | - |
| May-08 2026 | $0.000000000139236640033999 | $0.000000000139236640033999 | $0.00000000013976948567887 | $0.00000000013976948567887 | - | - |
| May-07 2026 | $0.00000000013885410637708 | $0.00000000013809986614518 | $0.00000000013885410637708 | $0.00000000013809986614518 | $787 | - |
| May-06 2026 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.00000000013809986614518 | - | - |
| May-05 2026 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.0000000001400796889034 | $0.0000000001400796889034 | - | - |
| May-04 2026 | $0.0000000001400796889034 | $0.00000000013558663158392 | $0.0000000001400796889034 | $0.00000000013558663158392 | - | - |
| May-03 2026 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013558663158392 | - | - |