時価総額 $2.79T
-0.35%
ボリューム24h $276.06B
-3.91%
BTC % 55.84%
-0.01%
ETH % 10.03%
-0.69%
硬貨
34.526
+6
取引所
885
最後の更新
3 分 前
Mobster (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000013997117027328 | $0.00000000013997117027328 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-22 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-21 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-20 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-19 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-18 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-17 2026 | $0.00000000014198222306832 | $0.00000000013834268753503 | $0.00000000014198222306832 | $0.00000000013834268753503 | - | - |
| Apr-16 2026 | $0.00000000013834268753503 | $0.00000000013834268753503 | $0.00000000013834268753503 | $0.00000000013834268753503 | - | - |
| Apr-15 2026 | $0.00000000013834268753503 | $0.000000000134971466241429 | $0.00000000013834268753503 | $0.000000000134971466241429 | $13 | - |
| Apr-14 2026 | $0.000000000134971466241429 | $0.000000000134971466241429 | $0.000000000134971466241429 | $0.000000000134971466241429 | - | - |
| Apr-13 2026 | $0.000000000134971466241429 | $0.00000000013183881223851 | $0.000000000134971466241429 | $0.00000000013183881223851 | - | - |
| Apr-12 2026 | $0.00000000013183881223851 | $0.00000000013120095134056 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-11 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-10 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-09 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |