시가총액 $2.26T
-2.58%
볼륨 24시간 $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
코인
34.665
거래소
204
실시간
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Mobster (MOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 897 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | - | - |
| May-16 2026 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | $0.00000000014325987166973 | - | - |
| May-15 2026 | $0.00000000014325987166973 | $0.0000000001421409193903 | $0.00000000014325987166973 | $0.0000000001421409193903 | - | - |
| May-14 2026 | $0.0000000001421409193903 | $0.000000000140518186871849 | $0.0000000001421409193903 | $0.000000000140518186871849 | - | - |
| May-13 2026 | $0.000000000140518186871849 | $0.000000000140518186871849 | $0.000000000140518186871849 | $0.000000000140518186871849 | - | - |
| May-12 2026 | $0.000000000140518186871849 | $0.000000000139157562227709 | $0.000000000140518186871849 | $0.000000000139157562227709 | - | - |
| May-11 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | - | - |
| May-10 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139157562227709 | - | - |
| May-09 2026 | $0.000000000139157562227709 | $0.000000000139157562227709 | $0.000000000139236640033999 | $0.000000000139236640033999 | - | - |
| May-08 2026 | $0.000000000139236640033999 | $0.000000000139236640033999 | $0.00000000013976948567887 | $0.00000000013976948567887 | - | - |
| May-07 2026 | $0.00000000013885410637708 | $0.00000000013809986614518 | $0.00000000013885410637708 | $0.00000000013809986614518 | $787 | - |
| May-06 2026 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.00000000013809986614518 | - | - |
| May-05 2026 | $0.00000000013809986614518 | $0.00000000013809986614518 | $0.0000000001400796889034 | $0.0000000001400796889034 | - | - |
| May-04 2026 | $0.0000000001400796889034 | $0.00000000013558663158392 | $0.0000000001400796889034 | $0.00000000013558663158392 | - | - |
| May-03 2026 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013558663158392 | $0.00000000013558663158392 | - | - |