시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000016366033672925 | $0.0000000015938813367752 | $0.0000000017152208698166 | $0.0000000017152208698166 | $2,673 | - |
| Apr-30 2024 | $0.0000000017389693410701 | $0.0000000016525480253986 | $0.0000000017615327140411 | $0.000000001751865836974 | $1,874 | - |
| Apr-29 2024 | $0.0000000017543486550822 | $0.0000000017374492209881 | $0.0000000019324321106791 | $0.0000000019324321106791 | $6,650 | - |
| Apr-28 2024 | $0.0000000019324321106791 | $0.0000000018651622050986 | $0.0000000019385118409141 | $0.0000000018651622050986 | $1,648 | - |
| Apr-27 2024 | $0.0000000018651622050986 | $0.0000000018149069391347 | $0.000000001954356158326299 | $0.000000001954356158326299 | $4,277 | - |
| Apr-26 2024 | $0.0000000019700838926524 | $0.0000000019700838926524 | $0.0000000022494801912858 | $0.0000000022494801912858 | $7,536 | - |
| Apr-25 2024 | $0.000000002248759497809099 | $0.000000002148664477508199 | $0.000000002248759497809099 | $0.000000002236320219697599 | $4,867 | - |
| Apr-24 2024 | $0.000000002236320219697599 | $0.0000000021902672829934 | $0.0000000022809352016719 | $0.0000000022356985246781 | $1,558 | - |
| Apr-23 2024 | $0.000000002233925671682099 | $0.000000002203650011465399 | $0.0000000022393013404268 | $0.0000000022393013404268 | $1,457 | - |
| Apr-22 2024 | $0.0000000022393013404268 | $0.0000000020921234413415 | $0.0000000022393013404268 | $0.0000000020921234413415 | $2,238 | - |
| Apr-21 2024 | $0.0000000020921234413415 | $0.000000002054104887844899 | $0.000000002107003316171099 | $0.0000000020962791684942 | $2,358 | - |
| Apr-20 2024 | $0.0000000020855090813106 | $0.0000000020280851749105 | $0.0000000024279370318139 | $0.0000000024032143340907 | $21,842 | - |
| Apr-19 2024 | $0.0000000024280787754926 | $0.0000000023601166733169 | $0.0000000025206270081215 | $0.0000000024444805840249 | $5,030 | - |
| Apr-18 2024 | $0.0000000024411829675604 | $0.0000000022422597196024 | $0.0000000025180783506736 | $0.0000000024245535408568 | $13,895 | - |
| Apr-17 2024 | $0.0000000024245535408568 | $0.000000002030082723108899 | $0.0000000024245535408568 | $0.0000000021081768682096 | $8,395 | - |