시가총액 $2.79T
-0.35%
볼륨 24시간 $276.06B
-3.91%
BTC % 55.84%
-0.01%
ETH % 10.03%
-0.69%
코인
34.526
+6
거래소
885
마지막 업데이트
3 의사록 전에
Mobster (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000013997117027328 | $0.00000000013997117027328 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-22 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-21 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-20 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-19 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-18 2026 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | $0.00000000014242030095388 | - | - |
| Apr-17 2026 | $0.00000000014198222306832 | $0.00000000013834268753503 | $0.00000000014198222306832 | $0.00000000013834268753503 | - | - |
| Apr-16 2026 | $0.00000000013834268753503 | $0.00000000013834268753503 | $0.00000000013834268753503 | $0.00000000013834268753503 | - | - |
| Apr-15 2026 | $0.00000000013834268753503 | $0.000000000134971466241429 | $0.00000000013834268753503 | $0.000000000134971466241429 | $13 | - |
| Apr-14 2026 | $0.000000000134971466241429 | $0.000000000134971466241429 | $0.000000000134971466241429 | $0.000000000134971466241429 | - | - |
| Apr-13 2026 | $0.000000000134971466241429 | $0.00000000013183881223851 | $0.000000000134971466241429 | $0.00000000013183881223851 | - | - |
| Apr-12 2026 | $0.00000000013183881223851 | $0.00000000013120095134056 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-11 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-10 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |
| Apr-09 2026 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | $0.00000000013395442345794 | - | - |