Cap Mercato $2.48T
1.02%
Volume 24o $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $2.0175 | $1.9983 | $2.0381 | $1.9995 | $49,751 | - |
May-02 2024 | $1.9995 | $1.9995 | $2.0150 | $2.0119 | $14,225 | - |
May-01 2024 | $2.0119 | $2.0119 | $2.0340 | $2.0340 | $24,096 | - |
Apr-30 2024 | $2.0340 | $2.0340 | $2.0377 | $2.0375 | $2,128 | - |
Apr-29 2024 | $2.0375 | $2.0375 | $2.0401 | $2.0391 | $2,056 | - |
Apr-28 2024 | $2.0391 | $2.0380 | $2.0391 | $2.0380 | $1,032 | - |
Apr-27 2024 | $2.0388 | $2.0337 | $2.0403 | $2.0403 | $8,290 | - |
Apr-26 2024 | $2.0403 | $2.0140 | $2.0491 | $2.0174 | $152,293 | - |
Apr-25 2024 | $2.0174 | $2.0172 | $2.0298 | $2.0292 | $17,071 | - |
Apr-24 2024 | $2.0281 | $2.0281 | $2.0346 | $2.0346 | $2,580 | - |
Apr-23 2024 | $2.0346 | $2.0336 | $2.0975 | $2.0967 | $336,315 | - |
Apr-22 2024 | $2.0967 | $2.0967 | $2.1001 | $2.0976 | $7,511 | - |
Apr-21 2024 | $2.0976 | $2.0974 | $2.0981 | $2.0981 | $396 | - |
Apr-20 2024 | $2.0981 | $2.0956 | $2.1000 | $2.1000 | $3,539 | - |
Apr-19 2024 | $2.1000 | $2.0239 | $2.1000 | $2.0244 | $210,545 | - |