Cap Marché $2.74T
1.28%
Volume 24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MMX (MMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Apr-02 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Apr-01 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-31 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-30 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-29 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-28 2026 | $0.010681 | $0.010531 | $0.012104 | $0.012092 | - | - |
| Mar-27 2026 | $0.012092 | $0.012092 | $0.012114 | $0.012114 | - | - |
| Mar-26 2026 | $0.012114 | $0.011941 | $0.012114 | $0.011941 | - | - |
| Mar-25 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-24 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-23 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-22 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-21 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-20 2026 | $0.011941 | $0.011941 | $0.012017 | $0.012017 | - | - |