Cap Marché $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.0119 | $2.0119 | $2.0340 | $2.0340 | $24,096 | - |
Apr-30 2024 | $2.0340 | $2.0340 | $2.0377 | $2.0375 | $2,128 | - |
Apr-29 2024 | $2.0375 | $2.0375 | $2.0401 | $2.0391 | $2,056 | - |
Apr-28 2024 | $2.0391 | $2.0380 | $2.0391 | $2.0380 | $1,032 | - |
Apr-27 2024 | $2.0388 | $2.0337 | $2.0403 | $2.0403 | $8,290 | - |
Apr-26 2024 | $2.0403 | $2.0140 | $2.0491 | $2.0174 | $152,293 | - |
Apr-25 2024 | $2.0174 | $2.0172 | $2.0298 | $2.0292 | $17,071 | - |
Apr-24 2024 | $2.0281 | $2.0281 | $2.0346 | $2.0346 | $2,580 | - |
Apr-23 2024 | $2.0346 | $2.0336 | $2.0975 | $2.0967 | $336,315 | - |
Apr-22 2024 | $2.0967 | $2.0967 | $2.1001 | $2.0976 | $7,511 | - |
Apr-21 2024 | $2.0976 | $2.0974 | $2.0981 | $2.0981 | $396 | - |
Apr-20 2024 | $2.0981 | $2.0956 | $2.1000 | $2.1000 | $3,539 | - |
Apr-19 2024 | $2.1000 | $2.0239 | $2.1000 | $2.0244 | $210,545 | - |
Apr-18 2024 | $2.0244 | $2.0224 | $2.0879 | $2.0879 | $577,050 | - |
Apr-17 2024 | $2.0879 | $2.0879 | $2.1059 | $2.1042 | $122,634 | - |