Cap Mercado $2.22T
-1.91%
Volume 24h $82.32B
8.51%
BTC % 58.2492%
-0.23%
ETH % 9.53584%
-0.58%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MMX (MMX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MMX (MMX) em Dólar USD. Esta tabela mostra 862 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Apr-02 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Apr-01 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-31 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-30 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-29 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-28 2026 | $0.010681 | $0.010531 | $0.012104 | $0.012092 | - | - |
| Mar-27 2026 | $0.012092 | $0.012092 | $0.012114 | $0.012114 | - | - |
| Mar-26 2026 | $0.012114 | $0.011941 | $0.012114 | $0.011941 | - | - |
| Mar-25 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-24 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-23 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-22 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-21 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-20 2026 | $0.011941 | $0.011941 | $0.012017 | $0.012017 | - | - |