時価総額 $2.74T
1.28%
ボリューム24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
MMX (MMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Apr-02 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Apr-01 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-31 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-30 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-29 2026 | $0.010681 | $0.010681 | $0.010681 | $0.010681 | - | - |
| Mar-28 2026 | $0.010681 | $0.010531 | $0.012104 | $0.012092 | - | - |
| Mar-27 2026 | $0.012092 | $0.012092 | $0.012114 | $0.012114 | - | - |
| Mar-26 2026 | $0.012114 | $0.011941 | $0.012114 | $0.011941 | - | - |
| Mar-25 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-24 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-23 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-22 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-21 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-20 2026 | $0.011941 | $0.011941 | $0.012017 | $0.012017 | - | - |