Cap Mercato $2.76T
2.21%
Volume 24o $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Monete
34.507
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Mobile Liquidity (MOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00922394 | $0.00922394 | $0.0097626 | $0.0097626 | - | - |
| Apr-19 2026 | $0.0097626 | $0.0097626 | $0.0097626 | $0.0097626 | - | - |
| Apr-18 2026 | $0.0097626 | $0.00954006 | $0.0098498 | $0.00954006 | - | - |
| Apr-17 2026 | $0.00954006 | $0.00954006 | $0.00970764 | $0.00970764 | - | - |
| Apr-16 2026 | $0.00970764 | $0.00939377 | $0.00970764 | $0.00939377 | - | - |
| Apr-15 2026 | $0.00939377 | $0.00939377 | $0.00939468 | $0.00939468 | - | - |
| Apr-14 2026 | $0.00939468 | $0.00918758 | $0.00939468 | $0.00918758 | - | - |
| Apr-13 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-12 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-11 2026 | $0.00918758 | $0.00918758 | $0.00922662 | $0.00922662 | - | - |
| Apr-10 2026 | $0.00922662 | $0.00919002 | $0.00929089 | $0.00929089 | $52 | - |
| Apr-09 2026 | $0.00929089 | $0.00913703 | $0.00929089 | $0.00913703 | - | - |
| Apr-08 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-07 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-06 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |