Cap Mercato $2.73T
-3.08%
Volume 24o $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monete
34.500
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mobile Liquidity (MOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0097626 | $0.00954006 | $0.0098498 | $0.00954006 | - | - |
| Apr-17 2026 | $0.00954006 | $0.00954006 | $0.00970764 | $0.00970764 | - | - |
| Apr-16 2026 | $0.00970764 | $0.00939377 | $0.00970764 | $0.00939377 | - | - |
| Apr-15 2026 | $0.00939377 | $0.00939377 | $0.00939468 | $0.00939468 | - | - |
| Apr-14 2026 | $0.00939468 | $0.00918758 | $0.00939468 | $0.00918758 | - | - |
| Apr-13 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-12 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-11 2026 | $0.00918758 | $0.00918758 | $0.00922662 | $0.00922662 | - | - |
| Apr-10 2026 | $0.00922662 | $0.00919002 | $0.00929089 | $0.00929089 | $52 | - |
| Apr-09 2026 | $0.00929089 | $0.00913703 | $0.00929089 | $0.00913703 | - | - |
| Apr-08 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-07 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-06 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-05 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-04 2026 | $0.00913703 | $0.00913703 | $0.00950149 | $0.00950149 | - | - |