시가총액 $2.84T
0.41%
볼륨 24시간 $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
코인
34.606
+5
거래소
885
마지막 업데이트
2 의사록 전에
Mobile Liquidity (MOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-07 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-06 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-05 2026 | $0.00948977 | $0.00948977 | $0.00952602 | $0.00952602 | - | - |
| May-04 2026 | $0.00952602 | $0.009366 | $0.00952602 | $0.009366 | - | - |
| May-03 2026 | $0.009366 | $0.009366 | $0.00968148 | $0.00968148 | - | - |
| May-02 2026 | $0.00978999 | $0.00976584 | $0.00981838 | $0.00981838 | - | - |
| May-01 2026 | $0.00981838 | $0.00976969 | $0.00995858 | $0.00995858 | - | - |
| Apr-30 2026 | $0.00995858 | $0.00995858 | $0.00995858 | $0.00995858 | - | - |
| Apr-29 2026 | $0.00995858 | $0.00995858 | $0.00995858 | $0.00995858 | - | - |
| Apr-28 2026 | $0.00995858 | $0.00935545 | $0.010005 | $0.00935545 | - | - |
| Apr-27 2026 | $0.00935545 | $0.00929434 | $0.00952274 | $0.00941176 | - | - |
| Apr-26 2026 | $0.00941176 | $0.00932466 | $0.00949618 | $0.00949618 | - | - |
| Apr-25 2026 | $0.00949618 | $0.00949618 | $0.00949618 | $0.00949618 | - | - |
| Apr-24 2026 | $0.00949618 | $0.00926946 | $0.0095042 | $0.00926946 | - | - |