Cap Marché $2.73T
-3.08%
Volume 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mobile Liquidity (MOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0097626 | $0.00954006 | $0.0098498 | $0.00954006 | - | - |
| Apr-17 2026 | $0.00954006 | $0.00954006 | $0.00970764 | $0.00970764 | - | - |
| Apr-16 2026 | $0.00970764 | $0.00939377 | $0.00970764 | $0.00939377 | - | - |
| Apr-15 2026 | $0.00939377 | $0.00939377 | $0.00939468 | $0.00939468 | - | - |
| Apr-14 2026 | $0.00939468 | $0.00918758 | $0.00939468 | $0.00918758 | - | - |
| Apr-13 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-12 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-11 2026 | $0.00918758 | $0.00918758 | $0.00922662 | $0.00922662 | - | - |
| Apr-10 2026 | $0.00922662 | $0.00919002 | $0.00929089 | $0.00929089 | $52 | - |
| Apr-09 2026 | $0.00929089 | $0.00913703 | $0.00929089 | $0.00913703 | - | - |
| Apr-08 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-07 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-06 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-05 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-04 2026 | $0.00913703 | $0.00913703 | $0.00950149 | $0.00950149 | - | - |