Рыночная кепка $2.73T
-3.08%
Объем 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Монеты
34.500
+4
Биржи
885
Последнее обновление
3 минут тому назад
Mobile Liquidity (MOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0097626 | $0.00954006 | $0.0098498 | $0.00954006 | - | - |
| Apr-17 2026 | $0.00954006 | $0.00954006 | $0.00970764 | $0.00970764 | - | - |
| Apr-16 2026 | $0.00970764 | $0.00939377 | $0.00970764 | $0.00939377 | - | - |
| Apr-15 2026 | $0.00939377 | $0.00939377 | $0.00939468 | $0.00939468 | - | - |
| Apr-14 2026 | $0.00939468 | $0.00918758 | $0.00939468 | $0.00918758 | - | - |
| Apr-13 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-12 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-11 2026 | $0.00918758 | $0.00918758 | $0.00922662 | $0.00922662 | - | - |
| Apr-10 2026 | $0.00922662 | $0.00919002 | $0.00929089 | $0.00929089 | $52 | - |
| Apr-09 2026 | $0.00929089 | $0.00913703 | $0.00929089 | $0.00913703 | - | - |
| Apr-08 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-07 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-06 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-05 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-04 2026 | $0.00913703 | $0.00913703 | $0.00950149 | $0.00950149 | - | - |