Cap Mercado $2.85T
0.7%
Volume 24h $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
Moedas
34.605
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-07 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-06 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-05 2026 | $0.00948977 | $0.00948977 | $0.00952602 | $0.00952602 | - | - |
| May-04 2026 | $0.00952602 | $0.009366 | $0.00952602 | $0.009366 | - | - |
| May-03 2026 | $0.009366 | $0.009366 | $0.00968148 | $0.00968148 | - | - |
| May-02 2026 | $0.00978999 | $0.00976584 | $0.00981838 | $0.00981838 | - | - |
| May-01 2026 | $0.00981838 | $0.00976969 | $0.00995858 | $0.00995858 | - | - |
| Apr-30 2026 | $0.00995858 | $0.00995858 | $0.00995858 | $0.00995858 | - | - |
| Apr-29 2026 | $0.00995858 | $0.00995858 | $0.00995858 | $0.00995858 | - | - |
| Apr-28 2026 | $0.00995858 | $0.00935545 | $0.010005 | $0.00935545 | - | - |
| Apr-27 2026 | $0.00935545 | $0.00929434 | $0.00952274 | $0.00941176 | - | - |
| Apr-26 2026 | $0.00941176 | $0.00932466 | $0.00949618 | $0.00949618 | - | - |
| Apr-25 2026 | $0.00949618 | $0.00949618 | $0.00949618 | $0.00949618 | - | - |
| Apr-24 2026 | $0.00949618 | $0.00926946 | $0.0095042 | $0.00926946 | - | - |