Cap Mercado $2.07T
-0.25%
Volume 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mobile Liquidity (MOLI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mobile Liquidity (MOLI) em Dólar USD. Esta tabela mostra 676 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00999881 | $0.00999881 | $0.00999881 | $0.00999881 | - | - |
| May-16 2026 | $0.00999881 | $0.00999881 | $0.00999881 | $0.00999881 | - | - |
| May-15 2026 | $0.00999881 | $0.00988493 | $0.00999881 | $0.00988493 | - | - |
| May-14 2026 | $0.00988493 | $0.00966599 | $0.00988493 | $0.00966599 | - | - |
| May-13 2026 | $0.00966599 | $0.00966599 | $0.00966599 | $0.00966599 | - | - |
| May-12 2026 | $0.00966599 | $0.00966599 | $0.00966599 | $0.00966599 | - | - |
| May-11 2026 | $0.00966599 | $0.00966599 | $0.00966599 | $0.00966599 | - | - |
| May-10 2026 | $0.00966599 | $0.00948977 | $0.00966599 | $0.00948977 | - | - |
| May-09 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-08 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-07 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-06 2026 | $0.00948977 | $0.00948977 | $0.00948977 | $0.00948977 | - | - |
| May-05 2026 | $0.00948977 | $0.00948977 | $0.00952602 | $0.00952602 | - | - |
| May-04 2026 | $0.00952602 | $0.009366 | $0.00952602 | $0.009366 | - | - |
| May-03 2026 | $0.009366 | $0.009366 | $0.00968148 | $0.00968148 | - | - |