Cap Mercado $2.73T
-3.08%
Volumen 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mobile Liquidity (MOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0097626 | $0.00954006 | $0.0098498 | $0.00954006 | - | - |
| Apr-17 2026 | $0.00954006 | $0.00954006 | $0.00970764 | $0.00970764 | - | - |
| Apr-16 2026 | $0.00970764 | $0.00939377 | $0.00970764 | $0.00939377 | - | - |
| Apr-15 2026 | $0.00939377 | $0.00939377 | $0.00939468 | $0.00939468 | - | - |
| Apr-14 2026 | $0.00939468 | $0.00918758 | $0.00939468 | $0.00918758 | - | - |
| Apr-13 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-12 2026 | $0.00918758 | $0.00918758 | $0.00918758 | $0.00918758 | - | - |
| Apr-11 2026 | $0.00918758 | $0.00918758 | $0.00922662 | $0.00922662 | - | - |
| Apr-10 2026 | $0.00922662 | $0.00919002 | $0.00929089 | $0.00929089 | $52 | - |
| Apr-09 2026 | $0.00929089 | $0.00913703 | $0.00929089 | $0.00913703 | - | - |
| Apr-08 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-07 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-06 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-05 2026 | $0.00913703 | $0.00913703 | $0.00913703 | $0.00913703 | - | - |
| Apr-04 2026 | $0.00913703 | $0.00913703 | $0.00950149 | $0.00950149 | - | - |