Cap Mercato $2.47T
-3.34%
Volume 24o $146.63B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di MMSS (MMSS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.128914 | $0.128914 | $0.141332 | $0.141332 | $1,201,116 | - |
| May-04 2024 | $0.144462 | $0.113238 | $0.145138 | $0.118041 | $1,290,455 | - |
| May-03 2024 | $0.124577 | $0.103769 | $0.124577 | $0.103857 | $1,286,842 | - |
| May-02 2024 | $0.103861 | $0.100211 | $0.110723 | $0.105913 | $1,242,535 | - |
| May-01 2024 | $0.103352 | $0.098772 | $0.123107 | $0.123107 | $1,243,745 | - |
| Apr-30 2024 | $0.118815 | $0.113434 | $0.147063 | $0.129338 | $1,267,665 | - |
| Apr-29 2024 | $0.131717 | $0.124821 | $0.149977 | $0.148005 | $1,170,297 | - |
| Apr-28 2024 | $0.150502 | $0.14085 | $0.15316 | $0.142021 | $1,171,982 | - |
| Apr-27 2024 | $0.140039 | $0.137728 | $0.149243 | $0.141766 | $1,192,567 | - |
| Apr-26 2024 | $0.140397 | $0.134843 | $0.15619 | $0.148586 | $1,219,770 | - |
| Apr-25 2024 | $0.148546 | $0.132606 | $0.160918 | $0.132606 | $1,064,321 | - |
| Apr-24 2024 | $0.134486 | $0.134486 | $0.154821 | $0.150417 | $1,064,340 | - |
| Apr-23 2024 | $0.149652 | $0.143296 | $0.167247 | $0.164753 | $1,062,547 | - |
| Apr-22 2024 | $0.162713 | $0.157508 | $0.171832 | $0.171832 | $1,171,132 | - |
| Apr-21 2024 | $0.157194 | $0.154868 | $0.178187 | $0.17009 | $1,227,084 | - |