Market Cap $2.47T
-3.07%
Volume 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.128914 | $0.128914 | $0.141332 | $0.141332 | $1,201,116 | - |
May-04 2024 | $0.144462 | $0.113238 | $0.145138 | $0.118041 | $1,290,455 | - |
May-03 2024 | $0.124577 | $0.103769 | $0.124577 | $0.103857 | $1,286,842 | - |
May-02 2024 | $0.103861 | $0.100211 | $0.110723 | $0.105913 | $1,242,535 | - |
May-01 2024 | $0.103352 | $0.098772 | $0.123107 | $0.123107 | $1,243,745 | - |
Apr-30 2024 | $0.118815 | $0.113434 | $0.147063 | $0.129338 | $1,267,665 | - |
Apr-29 2024 | $0.131717 | $0.124821 | $0.149977 | $0.148005 | $1,170,297 | - |
Apr-28 2024 | $0.150502 | $0.14085 | $0.15316 | $0.142021 | $1,171,982 | - |
Apr-27 2024 | $0.140039 | $0.137728 | $0.149243 | $0.141766 | $1,192,567 | - |
Apr-26 2024 | $0.140397 | $0.134843 | $0.15619 | $0.148586 | $1,219,770 | - |
Apr-25 2024 | $0.148546 | $0.132606 | $0.160918 | $0.132606 | $1,064,321 | - |
Apr-24 2024 | $0.134486 | $0.134486 | $0.154821 | $0.150417 | $1,064,340 | - |
Apr-23 2024 | $0.149652 | $0.143296 | $0.167247 | $0.164753 | $1,062,547 | - |
Apr-22 2024 | $0.162713 | $0.157508 | $0.171832 | $0.171832 | $1,171,132 | - |
Apr-21 2024 | $0.157194 | $0.154868 | $0.178187 | $0.17009 | $1,227,084 | - |