Cap Mercado $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MMSS (MMSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.140039 | $0.137728 | $0.149243 | $0.141766 | $1,192,567 | - |
| Apr-26 2024 | $0.140397 | $0.134843 | $0.15619 | $0.148586 | $1,219,770 | - |
| Apr-25 2024 | $0.148546 | $0.132606 | $0.160918 | $0.132606 | $1,064,321 | - |
| Apr-24 2024 | $0.134486 | $0.134486 | $0.154821 | $0.150417 | $1,064,340 | - |
| Apr-23 2024 | $0.149652 | $0.143296 | $0.167247 | $0.164753 | $1,062,547 | - |
| Apr-22 2024 | $0.162713 | $0.157508 | $0.171832 | $0.171832 | $1,171,132 | - |
| Apr-21 2024 | $0.157194 | $0.154868 | $0.178187 | $0.17009 | $1,227,084 | - |
| Apr-20 2024 | $0.170627 | $0.154522 | $0.173651 | $0.159073 | $1,209,012 | - |
| Apr-19 2024 | $0.158807 | $0.15148 | $0.17403 | $0.158894 | $1,346,695 | - |
| Apr-18 2024 | $0.155926 | $0.152133 | $0.17094 | $0.15364 | $1,290,258 | - |
| Apr-17 2024 | $0.152768 | $0.152768 | $0.180316 | $0.172004 | $1,349,156 | - |
| Apr-16 2024 | $0.171257 | $0.14946 | $0.185293 | $0.185293 | $1,287,283 | - |
| Apr-15 2024 | $0.186382 | $0.161723 | $0.219919 | $0.162983 | $1,523,626 | - |
| Apr-14 2024 | $0.162496 | $0.148371 | $0.174217 | $0.153416 | $1,376,279 | - |
| Apr-13 2024 | $0.147096 | $0.139633 | $0.194028 | $0.190857 | $1,527,840 | - |