Cap Mercado $2.39T
-1.02%
Volumen 24h $125.11B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMSS (MMSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.109677 | $0.109447 | $0.113148 | $0.112683 | $1,292,232 | - |
| May-07 2024 | $0.112163 | $0.109695 | $0.125504 | $0.123088 | $1,156,228 | - |
| May-06 2024 | $0.1226 | $0.122259 | $0.137924 | $0.12859 | $1,157,068 | - |
| May-05 2024 | $0.128914 | $0.128914 | $0.141332 | $0.141332 | $1,201,116 | - |
| May-04 2024 | $0.144462 | $0.113238 | $0.145138 | $0.118041 | $1,290,455 | - |
| May-03 2024 | $0.124577 | $0.103769 | $0.124577 | $0.103857 | $1,286,842 | - |
| May-02 2024 | $0.103861 | $0.100211 | $0.110723 | $0.105913 | $1,242,535 | - |
| May-01 2024 | $0.103352 | $0.098772 | $0.123107 | $0.123107 | $1,243,745 | - |
| Apr-30 2024 | $0.118815 | $0.113434 | $0.147063 | $0.129338 | $1,267,665 | - |
| Apr-29 2024 | $0.131717 | $0.124821 | $0.149977 | $0.148005 | $1,170,297 | - |
| Apr-28 2024 | $0.150502 | $0.14085 | $0.15316 | $0.142021 | $1,171,982 | - |
| Apr-27 2024 | $0.140039 | $0.137728 | $0.149243 | $0.141766 | $1,192,567 | - |
| Apr-26 2024 | $0.140397 | $0.134843 | $0.15619 | $0.148586 | $1,219,770 | - |
| Apr-25 2024 | $0.148546 | $0.132606 | $0.160918 | $0.132606 | $1,064,321 | - |
| Apr-24 2024 | $0.134486 | $0.134486 | $0.154821 | $0.150417 | $1,064,340 | - |