Cap Mercato $2.81T
-0.63%
Volume 24o $283.50B
-9.56%
BTC % 55.86%
0.07%
ETH % 10.02%
-2.39%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di MOBCAT (MOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-07 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-06 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-05 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-04 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-03 2025 | $0.0000060062 | $0.0000060062 | $0.0000060062 | $0.0000060062 | - | - |
| May-02 2025 | $0.0000060062 | $0.0000058065 | $0.0000060062 | $0.0000058065 | - | - |
| May-01 2025 | $0.0000058065 | $0.0000053918 | $0.0000058065 | $0.0000053918 | - | - |
| Apr-30 2025 | $0.0000053918 | $0.0000053918 | $0.0000055552 | $0.0000055552 | - | - |
| Apr-29 2025 | $0.0000055552 | $0.0000055552 | $0.0000055552 | $0.0000055552 | - | - |
| Apr-28 2025 | $0.0000055552 | $0.0000055552 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-27 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-26 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-25 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |
| Apr-24 2025 | $0.0000059138 | $0.0000059138 | $0.0000059138 | $0.0000059138 | - | - |