Cap Mercato $2.42T
-1.93%
Volume 24o $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00003563 | $0.0000344 | $0.00003563 | $0.0000344 | $0 | - |
May-05 2024 | $0.0000344 | $0.00003417 | $0.00003472 | $0.00003472 | $3 | - |
May-04 2024 | $0.00003472 | $0.0000347 | $0.0000349 | $0.0000349 | $4 | - |
May-03 2024 | $0.0000349 | $0.00003318 | $0.0000349 | $0.00003318 | $0 | - |
May-02 2024 | $0.00003318 | $0.00003222 | $0.00003324 | $0.00003285 | $11 | - |
May-01 2024 | $0.0000312 | $0.0000312 | $0.00003271 | $0.00003271 | $1 | - |
Apr-30 2024 | $0.00003271 | $0.00003152 | $0.00003472 | $0.00003417 | $6 | - |
Apr-29 2024 | $0.00003417 | $0.00003411 | $0.00003607 | $0.00003607 | $0 | - |
Apr-28 2024 | $0.00003607 | $0.00003549 | $0.00003607 | $0.00003549 | $0 | - |
Apr-27 2024 | $0.00003549 | $0.00003367 | $0.00003549 | $0.00003481 | $3 | - |
Apr-26 2024 | $0.00003489 | $0.00003464 | $0.00003517 | $0.00003513 | $0 | - |
Apr-25 2024 | $0.00003513 | $0.00003503 | $0.00003616 | $0.00003616 | $0 | - |
Apr-24 2024 | $0.00003616 | $0.00003616 | $0.00003971 | $0.00003671 | $2 | - |
Apr-23 2024 | $0.00003671 | $0.00003671 | $0.00003768 | $0.00003768 | $0 | - |
Apr-22 2024 | $0.00003768 | $0.00003624 | $0.00003768 | $0.00003627 | $3 | - |