Рыночная кепка $2.47T
-0.89%
Объем 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Монеты
27.000
+30
Биржи
885
Последнее обновление
1 минут тому назад
Mobius Money (MOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00003563 | $0.0000344 | $0.00003563 | $0.0000344 | $0 | - |
| May-05 2024 | $0.0000344 | $0.00003417 | $0.00003472 | $0.00003472 | $3 | - |
| May-04 2024 | $0.00003472 | $0.0000347 | $0.0000349 | $0.0000349 | $4 | - |
| May-03 2024 | $0.0000349 | $0.00003318 | $0.0000349 | $0.00003318 | $0 | - |
| May-02 2024 | $0.00003318 | $0.00003222 | $0.00003324 | $0.00003285 | $11 | - |
| May-01 2024 | $0.0000312 | $0.0000312 | $0.00003271 | $0.00003271 | $1 | - |
| Apr-30 2024 | $0.00003271 | $0.00003152 | $0.00003472 | $0.00003417 | $6 | - |
| Apr-29 2024 | $0.00003417 | $0.00003411 | $0.00003607 | $0.00003607 | $0 | - |
| Apr-28 2024 | $0.00003607 | $0.00003549 | $0.00003607 | $0.00003549 | $0 | - |
| Apr-27 2024 | $0.00003549 | $0.00003367 | $0.00003549 | $0.00003481 | $3 | - |
| Apr-26 2024 | $0.00003489 | $0.00003464 | $0.00003517 | $0.00003513 | $0 | - |
| Apr-25 2024 | $0.00003513 | $0.00003503 | $0.00003616 | $0.00003616 | $0 | - |
| Apr-24 2024 | $0.00003616 | $0.00003616 | $0.00003971 | $0.00003671 | $2 | - |
| Apr-23 2024 | $0.00003671 | $0.00003671 | $0.00003768 | $0.00003768 | $0 | - |
| Apr-22 2024 | $0.00003768 | $0.00003624 | $0.00003768 | $0.00003627 | $3 | - |