時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000312 | $0.0000312 | $0.00003271 | $0.00003271 | $1 | - |
| Apr-30 2024 | $0.00003271 | $0.00003152 | $0.00003472 | $0.00003417 | $6 | - |
| Apr-29 2024 | $0.00003417 | $0.00003411 | $0.00003607 | $0.00003607 | $0 | - |
| Apr-28 2024 | $0.00003607 | $0.00003549 | $0.00003607 | $0.00003549 | $0 | - |
| Apr-27 2024 | $0.00003549 | $0.00003367 | $0.00003549 | $0.00003481 | $3 | - |
| Apr-26 2024 | $0.00003489 | $0.00003464 | $0.00003517 | $0.00003513 | $0 | - |
| Apr-25 2024 | $0.00003513 | $0.00003503 | $0.00003616 | $0.00003616 | $0 | - |
| Apr-24 2024 | $0.00003616 | $0.00003616 | $0.00003971 | $0.00003671 | $2 | - |
| Apr-23 2024 | $0.00003671 | $0.00003671 | $0.00003768 | $0.00003768 | $0 | - |
| Apr-22 2024 | $0.00003768 | $0.00003624 | $0.00003768 | $0.00003627 | $3 | - |
| Apr-21 2024 | $0.00003584 | $0.00003584 | $0.00003714 | $0.00003714 | $0 | - |
| Apr-20 2024 | $0.00003714 | $0.00003395 | $0.00003714 | $0.0000346 | $1 | - |
| Apr-19 2024 | $0.0000346 | $0.00003224 | $0.0000346 | $0.0000346 | $38 | - |
| Apr-18 2024 | $0.0000346 | $0.0000339 | $0.0000346 | $0.0000339 | $0 | - |
| Apr-17 2024 | $0.0000339 | $0.00003271 | $0.00003405 | $0.00003368 | $17 | - |