Cap Mercado $2.46T
0.34%
Volumen 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mobius Money (MOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000349 | $0.00003318 | $0.0000349 | $0.00003318 | $0 | - |
| May-02 2024 | $0.00003318 | $0.00003222 | $0.00003324 | $0.00003285 | $11 | - |
| May-01 2024 | $0.0000312 | $0.0000312 | $0.00003271 | $0.00003271 | $1 | - |
| Apr-30 2024 | $0.00003271 | $0.00003152 | $0.00003472 | $0.00003417 | $6 | - |
| Apr-29 2024 | $0.00003417 | $0.00003411 | $0.00003607 | $0.00003607 | $0 | - |
| Apr-28 2024 | $0.00003607 | $0.00003549 | $0.00003607 | $0.00003549 | $0 | - |
| Apr-27 2024 | $0.00003549 | $0.00003367 | $0.00003549 | $0.00003481 | $3 | - |
| Apr-26 2024 | $0.00003489 | $0.00003464 | $0.00003517 | $0.00003513 | $0 | - |
| Apr-25 2024 | $0.00003513 | $0.00003503 | $0.00003616 | $0.00003616 | $0 | - |
| Apr-24 2024 | $0.00003616 | $0.00003616 | $0.00003971 | $0.00003671 | $2 | - |
| Apr-23 2024 | $0.00003671 | $0.00003671 | $0.00003768 | $0.00003768 | $0 | - |
| Apr-22 2024 | $0.00003768 | $0.00003624 | $0.00003768 | $0.00003627 | $3 | - |
| Apr-21 2024 | $0.00003584 | $0.00003584 | $0.00003714 | $0.00003714 | $0 | - |
| Apr-20 2024 | $0.00003714 | $0.00003395 | $0.00003714 | $0.0000346 | $1 | - |
| Apr-19 2024 | $0.0000346 | $0.00003224 | $0.0000346 | $0.0000346 | $38 | - |