Market Cap $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Coins
26.859
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003513 | $0.00003503 | $0.00003616 | $0.00003616 | $0 | - |
Apr-24 2024 | $0.00003616 | $0.00003616 | $0.00003971 | $0.00003671 | $2 | - |
Apr-23 2024 | $0.00003671 | $0.00003671 | $0.00003768 | $0.00003768 | $0 | - |
Apr-22 2024 | $0.00003768 | $0.00003624 | $0.00003768 | $0.00003627 | $3 | - |
Apr-21 2024 | $0.00003584 | $0.00003584 | $0.00003714 | $0.00003714 | $0 | - |
Apr-20 2024 | $0.00003714 | $0.00003395 | $0.00003714 | $0.0000346 | $1 | - |
Apr-19 2024 | $0.0000346 | $0.00003224 | $0.0000346 | $0.0000346 | $38 | - |
Apr-18 2024 | $0.0000346 | $0.0000339 | $0.0000346 | $0.0000339 | $0 | - |
Apr-17 2024 | $0.0000339 | $0.00003271 | $0.00003405 | $0.00003368 | $17 | - |
Apr-16 2024 | $0.00003368 | $0.00003207 | $0.00003379 | $0.0000335 | $10 | - |
Apr-15 2024 | $0.0000335 | $0.0000335 | $0.00003639 | $0.00003375 | $12 | - |
Apr-14 2024 | $0.00003375 | $0.00003157 | $0.00003475 | $0.00003157 | $45 | - |
Apr-13 2024 | $0.00003157 | $0.00002995 | $0.00003737 | $0.00003432 | $125 | - |
Apr-12 2024 | $0.00003432 | $0.00003432 | $0.00004332 | $0.00004332 | $5 | - |
Apr-11 2024 | $0.00004332 | $0.00004328 | $0.00004501 | $0.00004501 | $19 | - |