Cap Mercato $2.48T -0.07%
Volume 24o $112.99B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Moar Finance MOAR

Prezzo storico di Moar Finance (MOAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-19 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-18 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-17 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-16 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-15 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-14 2022 $0.022719 $0.02254 $0.023015 $0.022604 - -
Aug-13 2022 $0.022599 $0.022039 $0.022801 $0.022039 $421 -
Aug-12 2022 $0.022039 $0.021971 $0.022411 $0.022179 - -
Aug-11 2022 $0.02218 $0.019919 $0.022688 $0.019919 $102 -
Aug-10 2022 $0.019919 $0.019801 $0.020242 $0.02024 - -
Aug-09 2022 $0.020241 $0.019935 $0.021219 $0.021084 - -
Aug-08 2022 $0.021084 $0.020166 $0.02148 $0.020166 - -
Aug-07 2022 $0.020166 $0.019886 $0.020478 $0.020143 - -
Aug-06 2022 $0.020144 $0.020128 $0.020705 $0.020558 - -

Analisi storica e di mercato del prezzo di Moar Finance (MOAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 293 giorni, dal giorno 09-07-2023.