Cap Marché $2.51T
1.5%
Volume 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
Aug-19 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
Aug-18 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
Aug-17 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
Aug-16 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
Aug-15 2022 | $0.022719 | $0.022719 | $0.022719 | $0.022719 | - | - |
Aug-14 2022 | $0.022719 | $0.02254 | $0.023015 | $0.022604 | - | - |
Aug-13 2022 | $0.022599 | $0.022039 | $0.022801 | $0.022039 | $421 | - |
Aug-12 2022 | $0.022039 | $0.021971 | $0.022411 | $0.022179 | - | - |
Aug-11 2022 | $0.02218 | $0.019919 | $0.022688 | $0.019919 | $102 | - |
Aug-10 2022 | $0.019919 | $0.019801 | $0.020242 | $0.02024 | - | - |
Aug-09 2022 | $0.020241 | $0.019935 | $0.021219 | $0.021084 | - | - |
Aug-08 2022 | $0.021084 | $0.020166 | $0.02148 | $0.020166 | - | - |
Aug-07 2022 | $0.020166 | $0.019886 | $0.020478 | $0.020143 | - | - |
Aug-06 2022 | $0.020144 | $0.020128 | $0.020705 | $0.020558 | - | - |