Cap Mercado $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 11 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-19 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-18 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-17 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-16 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-15 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-14 2022 $0.022719 $0.02254 $0.023015 $0.022604 - -
Aug-13 2022 $0.022599 $0.022039 $0.022801 $0.022039 $421 -
Aug-12 2022 $0.022039 $0.021971 $0.022411 $0.022179 - -
Aug-11 2022 $0.02218 $0.019919 $0.022688 $0.019919 $102 -
Aug-10 2022 $0.019919 $0.019801 $0.020242 $0.02024 - -
Aug-09 2022 $0.020241 $0.019935 $0.021219 $0.021084 - -
Aug-08 2022 $0.021084 $0.020166 $0.02148 $0.020166 - -
Aug-07 2022 $0.020166 $0.019886 $0.020478 $0.020143 - -
Aug-06 2022 $0.020144 $0.020128 $0.020705 $0.020558 - -

Análise histórica e de mercado do preço de Moar Finance (MOAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 293 dias, a partir do dia 09-06-2023.