Cap Mercado $2.80T 0.91%
Volumen 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-19 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-18 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-17 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-16 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-15 2022 $0.022719 $0.022719 $0.022719 $0.022719 - -
Aug-14 2022 $0.022719 $0.02254 $0.023015 $0.022604 - -
Aug-13 2022 $0.022599 $0.022039 $0.022801 $0.022039 $421 -
Aug-12 2022 $0.022039 $0.021971 $0.022411 $0.022179 - -
Aug-11 2022 $0.02218 $0.019919 $0.022688 $0.019919 $102 -
Aug-10 2022 $0.019919 $0.019801 $0.020242 $0.02024 - -
Aug-09 2022 $0.020241 $0.019935 $0.021219 $0.021084 - -
Aug-08 2022 $0.021084 $0.020166 $0.02148 $0.020166 - -
Aug-07 2022 $0.020166 $0.019886 $0.020478 $0.020143 - -
Aug-06 2022 $0.020144 $0.020128 $0.020705 $0.020558 - -

Análisis de precios históricos y de mercado de Moar Finance (MOAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 293 días, desde el día 09-06-2023.