Cap Mercato $2.50T
2.16%
Volume 24o $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00604616 | $0.00592729 | $0.00619016 | $0.00619016 | $38 | - |
Apr-26 2024 | $0.00619016 | $0.00619016 | $0.00724627 | $0.00724627 | $110 | - |
Apr-25 2024 | $0.00724627 | $0.00724627 | $0.0075833 | $0.00758048 | $46 | - |
Apr-24 2024 | $0.00758048 | $0.00684834 | $0.00774207 | $0.007297 | $521 | - |
Apr-23 2024 | $0.00730083 | $0.00607115 | $0.007466 | $0.007466 | $243 | - |
Apr-22 2024 | $0.007466 | $0.00737929 | $0.007466 | $0.00740253 | $11 | - |
Apr-21 2024 | $0.00740253 | $0.00740253 | $0.0078098 | $0.00761103 | $31 | - |
Apr-20 2024 | $0.00761103 | $0.00723815 | $0.00782395 | $0.00782112 | $98 | - |
Apr-19 2024 | $0.00782112 | $0.00780828 | $0.011301 | $0.011301 | $510 | - |
Apr-18 2024 | $0.011339 | $0.011267 | $0.0134 | $0.0134 | $421 | - |
Apr-17 2024 | $0.013616 | $0.013342 | $0.015474 | $0.013342 | $1,298 | - |
Apr-16 2024 | $0.013314 | $0.012061 | $0.018254 | $0.017045 | $1,353 | - |
Apr-15 2024 | $0.017045 | $0.00773718 | $0.021309 | $0.016079 | $3,545 | - |
Apr-14 2024 | $0.015493 | $0.01157 | $0.016386 | $0.011646 | $774 | - |
Apr-13 2024 | $0.011503 | $0.00692798 | $0.016884 | $0.00715858 | $2,336 | - |