時価総額 $2.56T
3.44%
ボリューム24h $101.89B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00546092 | $0.00546092 | $0.00546641 | $0.00546522 | $0 | - |
| May-03 2024 | $0.00546337 | $0.00545898 | $0.0054663 | $0.00546087 | $1 | - |
| May-02 2024 | $0.00546087 | $0.0054566 | $0.00596766 | $0.005943 | $46 | - |
| May-01 2024 | $0.005943 | $0.00589928 | $0.00595016 | $0.00595016 | $10 | - |
| Apr-30 2024 | $0.00594667 | $0.00593723 | $0.00594667 | $0.00593723 | $2 | - |
| Apr-29 2024 | $0.00593723 | $0.00593723 | $0.00611078 | $0.00611078 | $15 | - |
| Apr-28 2024 | $0.00609305 | $0.00604518 | $0.00609305 | $0.00604616 | $6 | - |
| Apr-27 2024 | $0.00604616 | $0.00592729 | $0.00619016 | $0.00619016 | $38 | - |
| Apr-26 2024 | $0.00619016 | $0.00619016 | $0.00724627 | $0.00724627 | $110 | - |
| Apr-25 2024 | $0.00724627 | $0.00724627 | $0.0075833 | $0.00758048 | $46 | - |
| Apr-24 2024 | $0.00758048 | $0.00684834 | $0.00774207 | $0.007297 | $521 | - |
| Apr-23 2024 | $0.00730083 | $0.00607115 | $0.007466 | $0.007466 | $243 | - |
| Apr-22 2024 | $0.007466 | $0.00737929 | $0.007466 | $0.00740253 | $11 | - |
| Apr-21 2024 | $0.00740253 | $0.00740253 | $0.0078098 | $0.00761103 | $31 | - |
| Apr-20 2024 | $0.00761103 | $0.00723815 | $0.00782395 | $0.00782112 | $98 | - |