시가총액 $2.49T
1.62%
볼륨 24시간 $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
코인
26.967
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00546092 | $0.00546092 | $0.00546641 | $0.00546522 | $0 | - |
| May-03 2024 | $0.00546337 | $0.00545898 | $0.0054663 | $0.00546087 | $1 | - |
| May-02 2024 | $0.00546087 | $0.0054566 | $0.00596766 | $0.005943 | $46 | - |
| May-01 2024 | $0.005943 | $0.00589928 | $0.00595016 | $0.00595016 | $10 | - |
| Apr-30 2024 | $0.00594667 | $0.00593723 | $0.00594667 | $0.00593723 | $2 | - |
| Apr-29 2024 | $0.00593723 | $0.00593723 | $0.00611078 | $0.00611078 | $15 | - |
| Apr-28 2024 | $0.00609305 | $0.00604518 | $0.00609305 | $0.00604616 | $6 | - |
| Apr-27 2024 | $0.00604616 | $0.00592729 | $0.00619016 | $0.00619016 | $38 | - |
| Apr-26 2024 | $0.00619016 | $0.00619016 | $0.00724627 | $0.00724627 | $110 | - |
| Apr-25 2024 | $0.00724627 | $0.00724627 | $0.0075833 | $0.00758048 | $46 | - |
| Apr-24 2024 | $0.00758048 | $0.00684834 | $0.00774207 | $0.007297 | $521 | - |
| Apr-23 2024 | $0.00730083 | $0.00607115 | $0.007466 | $0.007466 | $243 | - |
| Apr-22 2024 | $0.007466 | $0.00737929 | $0.007466 | $0.00740253 | $11 | - |
| Apr-21 2024 | $0.00740253 | $0.00740253 | $0.0078098 | $0.00761103 | $31 | - |
| Apr-20 2024 | $0.00761103 | $0.00723815 | $0.00782395 | $0.00782112 | $98 | - |