Cap Mercado $2.37T
-0.24%
Volume 24h $75.81B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omniswap (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0051154 | $0.00511496 | $0.00511881 | $0.00511881 | $0 | - |
| May-10 2024 | $0.00511881 | $0.00457836 | $0.0051194 | $0.00457836 | $54 | - |
| May-09 2024 | $0.00457836 | $0.00455375 | $0.00462563 | $0.00455425 | $14 | - |
| May-08 2024 | $0.00455544 | $0.00455544 | $0.00463494 | $0.00463494 | $8 | - |
| May-07 2024 | $0.00463494 | $0.00463494 | $0.00471256 | $0.00471256 | $14 | - |
| May-06 2024 | $0.00471256 | $0.00471256 | $0.00483823 | $0.00483728 | $18 | - |
| May-05 2024 | $0.00483728 | $0.00483728 | $0.00546092 | $0.00546092 | $64 | - |
| May-04 2024 | $0.00546092 | $0.00546092 | $0.00546641 | $0.00546522 | $0 | - |
| May-03 2024 | $0.00546337 | $0.00545898 | $0.0054663 | $0.00546087 | $1 | - |
| May-02 2024 | $0.00546087 | $0.0054566 | $0.00596766 | $0.005943 | $46 | - |
| May-01 2024 | $0.005943 | $0.00589928 | $0.00595016 | $0.00595016 | $10 | - |
| Apr-30 2024 | $0.00594667 | $0.00593723 | $0.00594667 | $0.00593723 | $2 | - |
| Apr-29 2024 | $0.00593723 | $0.00593723 | $0.00611078 | $0.00611078 | $15 | - |
| Apr-28 2024 | $0.00609305 | $0.00604518 | $0.00609305 | $0.00604616 | $6 | - |
| Apr-27 2024 | $0.00604616 | $0.00592729 | $0.00619016 | $0.00619016 | $38 | - |