Cap Marché $2.43T
1.85%
Volume 24h $129.86B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monnaies
27.104
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00513094 | $0.00513094 | $0.00558629 | $0.00558629 | $113 | - |
May-11 2024 | $0.0051154 | $0.00511496 | $0.00511881 | $0.00511881 | $0 | - |
May-10 2024 | $0.00511881 | $0.00457836 | $0.0051194 | $0.00457836 | $54 | - |
May-09 2024 | $0.00457836 | $0.00455375 | $0.00462563 | $0.00455425 | $14 | - |
May-08 2024 | $0.00455544 | $0.00455544 | $0.00463494 | $0.00463494 | $8 | - |
May-07 2024 | $0.00463494 | $0.00463494 | $0.00471256 | $0.00471256 | $14 | - |
May-06 2024 | $0.00471256 | $0.00471256 | $0.00483823 | $0.00483728 | $18 | - |
May-05 2024 | $0.00483728 | $0.00483728 | $0.00546092 | $0.00546092 | $64 | - |
May-04 2024 | $0.00546092 | $0.00546092 | $0.00546641 | $0.00546522 | $0 | - |
May-03 2024 | $0.00546337 | $0.00545898 | $0.0054663 | $0.00546087 | $1 | - |
May-02 2024 | $0.00546087 | $0.0054566 | $0.00596766 | $0.005943 | $46 | - |
May-01 2024 | $0.005943 | $0.00589928 | $0.00595016 | $0.00595016 | $10 | - |
Apr-30 2024 | $0.00594667 | $0.00593723 | $0.00594667 | $0.00593723 | $2 | - |
Apr-29 2024 | $0.00593723 | $0.00593723 | $0.00611078 | $0.00611078 | $15 | - |
Apr-28 2024 | $0.00609305 | $0.00604518 | $0.00609305 | $0.00604616 | $6 | - |