Market Cap $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Coins
26.859
+28
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.106907 | $0.106854 | $0.108599 | $0.108397 | $24,649 | - |
Apr-24 2024 | $0.108496 | $0.108496 | $0.117181 | $0.116707 | $26,987 | - |
Apr-23 2024 | $0.116662 | $0.115387 | $0.117722 | $0.115452 | $24,082 | - |
Apr-22 2024 | $0.11608 | $0.114545 | $0.116345 | $0.114545 | $24,285 | - |
Apr-21 2024 | $0.114504 | $0.110398 | $0.114876 | $0.110544 | $23,356 | - |
Apr-20 2024 | $0.110619 | $0.110215 | $0.111809 | $0.110293 | $23,956 | - |
Apr-19 2024 | $0.110301 | $0.110301 | $0.113938 | $0.113938 | $24,811 | - |
Apr-18 2024 | $0.113684 | $0.1116 | $0.117828 | $0.111802 | $24,944 | - |
Apr-17 2024 | $0.110981 | $0.110981 | $0.118841 | $0.111459 | $23,516 | - |
Apr-16 2024 | $0.111654 | $0.107544 | $0.112438 | $0.110222 | $20,246 | - |
Apr-15 2024 | $0.110422 | $0.110422 | $0.118327 | $0.113753 | $23,958 | - |
Apr-14 2024 | $0.113902 | $0.113502 | $0.121605 | $0.121605 | $24,787 | - |
Apr-13 2024 | $0.121988 | $0.120104 | $0.137353 | $0.132989 | $28,950 | - |
Apr-12 2024 | $0.133505 | $0.133464 | $0.145879 | $0.145499 | $25,329 | - |
Apr-11 2024 | $0.145448 | $0.145151 | $0.160718 | $0.160718 | $28,868 | - |