시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.110409 | $0.106518 | $0.110409 | $0.106952 | $22,008 | - |
| Apr-26 2024 | $0.106974 | $0.106727 | $0.108832 | $0.106727 | $19,841 | - |
| Apr-25 2024 | $0.106907 | $0.106854 | $0.108599 | $0.108397 | $24,649 | - |
| Apr-24 2024 | $0.108496 | $0.108496 | $0.117181 | $0.116707 | $26,987 | - |
| Apr-23 2024 | $0.116662 | $0.115387 | $0.117722 | $0.115452 | $24,082 | - |
| Apr-22 2024 | $0.11608 | $0.114545 | $0.116345 | $0.114545 | $24,285 | - |
| Apr-21 2024 | $0.114504 | $0.110398 | $0.114876 | $0.110544 | $23,356 | - |
| Apr-20 2024 | $0.110619 | $0.110215 | $0.111809 | $0.110293 | $23,956 | - |
| Apr-19 2024 | $0.110301 | $0.110301 | $0.113938 | $0.113938 | $24,811 | - |
| Apr-18 2024 | $0.113684 | $0.1116 | $0.117828 | $0.111802 | $24,944 | - |
| Apr-17 2024 | $0.110981 | $0.110981 | $0.118841 | $0.111459 | $23,516 | - |
| Apr-16 2024 | $0.111654 | $0.107544 | $0.112438 | $0.110222 | $20,246 | - |
| Apr-15 2024 | $0.110422 | $0.110422 | $0.118327 | $0.113753 | $23,958 | - |
| Apr-14 2024 | $0.113902 | $0.113502 | $0.121605 | $0.121605 | $24,787 | - |
| Apr-13 2024 | $0.121988 | $0.120104 | $0.137353 | $0.132989 | $28,950 | - |