시가총액 $2.26T
2.3%
볼륨 24시간 $71.41B
21.15%
BTC % 58.9292%
0.47%
ETH % 10.3515%
1.23%
코인
34.665
거래소
204
실시간
MODA DAO (MODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MODA DAO (MODA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,141 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-20 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-19 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-18 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-17 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-16 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-15 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-14 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-13 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-12 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-11 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-10 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-09 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-08 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-07 2025 | $0.042396 | $0.042358 | $0.042452 | $0.042393 | - | - |