Рыночная кепка $2.48T
0.55%
Объем 24h $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Монеты
26.863
+4
Биржи
885
Последнее обновление
5 секунд тому назад
MODA DAO (MODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.106974 | $0.106727 | $0.108832 | $0.106727 | $19,841 | - |
| Apr-25 2024 | $0.106907 | $0.106854 | $0.108599 | $0.108397 | $24,649 | - |
| Apr-24 2024 | $0.108496 | $0.108496 | $0.117181 | $0.116707 | $26,987 | - |
| Apr-23 2024 | $0.116662 | $0.115387 | $0.117722 | $0.115452 | $24,082 | - |
| Apr-22 2024 | $0.11608 | $0.114545 | $0.116345 | $0.114545 | $24,285 | - |
| Apr-21 2024 | $0.114504 | $0.110398 | $0.114876 | $0.110544 | $23,356 | - |
| Apr-20 2024 | $0.110619 | $0.110215 | $0.111809 | $0.110293 | $23,956 | - |
| Apr-19 2024 | $0.110301 | $0.110301 | $0.113938 | $0.113938 | $24,811 | - |
| Apr-18 2024 | $0.113684 | $0.1116 | $0.117828 | $0.111802 | $24,944 | - |
| Apr-17 2024 | $0.110981 | $0.110981 | $0.118841 | $0.111459 | $23,516 | - |
| Apr-16 2024 | $0.111654 | $0.107544 | $0.112438 | $0.110222 | $20,246 | - |
| Apr-15 2024 | $0.110422 | $0.110422 | $0.118327 | $0.113753 | $23,958 | - |
| Apr-14 2024 | $0.113902 | $0.113502 | $0.121605 | $0.121605 | $24,787 | - |
| Apr-13 2024 | $0.121988 | $0.120104 | $0.137353 | $0.132989 | $28,950 | - |
| Apr-12 2024 | $0.133505 | $0.133464 | $0.145879 | $0.145499 | $25,329 | - |