Cap Mercado $2.34T
1.02%
Volumen 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MODA DAO (MODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.04473 | $0.044042 | $0.044778 | $0.044042 | - | - |
| Sep-18 2024 | $0.043782 | $0.043257 | $0.043782 | $0.043554 | - | - |
| Sep-17 2024 | $0.043624 | $0.043122 | $0.044064 | $0.043309 | - | - |
| Sep-16 2024 | $0.043287 | $0.043147 | $0.043606 | $0.043455 | - | - |
| Sep-15 2024 | $0.043573 | $0.043573 | $0.044374 | $0.044314 | - | - |
| Sep-14 2024 | $0.044285 | $0.044204 | $0.044471 | $0.044471 | - | - |
| Sep-13 2024 | $0.044504 | $0.043722 | $0.044606 | $0.043834 | - | - |
| Sep-12 2024 | $0.043835 | $0.043558 | $0.043987 | $0.04371 | - | - |
| Sep-11 2024 | $0.043714 | $0.043266 | $0.043998 | $0.043998 | - | - |
| Sep-10 2024 | $0.044091 | $0.043555 | $0.044091 | $0.04375 | - | - |
| Sep-09 2024 | $0.043876 | $0.043222 | $0.043888 | $0.043461 | - | - |
| Sep-08 2024 | $0.043372 | $0.042992 | $0.043481 | $0.043143 | - | - |
| Sep-07 2024 | $0.0431 | $0.042778 | $0.043358 | $0.04278 | - | - |
| Sep-06 2024 | $0.042673 | $0.042493 | $0.044179 | $0.043921 | - | - |
| Sep-05 2024 | $0.043868 | $0.043809 | $0.044579 | $0.044579 | - | - |