Cap Mercado $2.38T
-0.66%
Volumen 24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MODA DAO (MODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.104456 | $0.102616 | $0.107246 | $0.106834 | $20,928 | - |
| May-08 2024 | $0.106787 | $0.103029 | $0.10768 | $0.104126 | $29,709 | - |
| May-07 2024 | $0.103766 | $0.103766 | $0.106278 | $0.104949 | $20,631 | - |
| May-06 2024 | $0.104675 | $0.104363 | $0.110813 | $0.106901 | $25,740 | - |
| May-05 2024 | $0.106843 | $0.105056 | $0.106996 | $0.105333 | $23,696 | - |
| May-04 2024 | $0.105594 | $0.10255 | $0.108606 | $0.10328 | $20,676 | - |
| May-03 2024 | $0.103503 | $0.100111 | $0.10505 | $0.100507 | $21,369 | - |
| May-02 2024 | $0.100635 | $0.100471 | $0.101844 | $0.101266 | $23,981 | - |
| May-01 2024 | $0.101214 | $0.097745 | $0.101804 | $0.101503 | $21,801 | - |
| Apr-30 2024 | $0.101994 | $0.101707 | $0.108689 | $0.108689 | $24,020 | - |
| Apr-29 2024 | $0.109042 | $0.106499 | $0.110951 | $0.110028 | $25,344 | - |
| Apr-28 2024 | $0.108963 | $0.108773 | $0.113491 | $0.110587 | $24,296 | - |
| Apr-27 2024 | $0.110409 | $0.106518 | $0.110409 | $0.106952 | $22,008 | - |
| Apr-26 2024 | $0.106974 | $0.106727 | $0.108832 | $0.106727 | $19,841 | - |
| Apr-25 2024 | $0.106907 | $0.106854 | $0.108599 | $0.108397 | $24,649 | - |