Cap Mercado $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Moedas
26.151
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.15782 | $0.15782 | $0.166874 | $0.161151 | $41,090 | - |
Mar-26 2024 | $0.161174 | $0.16093 | $0.163545 | $0.161676 | $40,367 | - |
Mar-25 2024 | $0.163084 | $0.151834 | $0.163084 | $0.152272 | $41,575 | - |
Mar-24 2024 | $0.152064 | $0.152064 | $0.163903 | $0.163903 | $46,536 | - |
Mar-23 2024 | $0.1654 | $0.151828 | $0.166167 | $0.152839 | $42,047 | - |
Mar-22 2024 | $0.152635 | $0.152411 | $0.170882 | $0.170882 | $39,868 | - |
Mar-21 2024 | $0.17063 | $0.164676 | $0.173847 | $0.164676 | $42,952 | - |
Mar-20 2024 | $0.157111 | $0.15431 | $0.159636 | $0.159369 | $43,036 | - |
Mar-19 2024 | $0.158069 | $0.154636 | $0.187903 | $0.175984 | $146,157 | - |
Mar-18 2024 | $0.176159 | $0.175153 | $0.188817 | $0.18847 | $54,923 | - |
Mar-17 2024 | $0.188823 | $0.182105 | $0.191696 | $0.182936 | $44,801 | - |
Mar-16 2024 | $0.182805 | $0.182805 | $0.191119 | $0.190176 | $40,075 | - |
Mar-15 2024 | $0.18972 | $0.186266 | $0.196123 | $0.196123 | $40,631 | - |
Mar-14 2024 | $0.195899 | $0.19531 | $0.211374 | $0.210047 | $42,395 | - |
Mar-13 2024 | $0.210019 | $0.200591 | $0.21206 | $0.205039 | $41,261 | - |