Cap Mercado $2.79T 0.66%
Volume 24h $235.10B 10.5%
BTC % 49.95% 0.38%
ETH % 15.41% -0.51%
Moedas 26.151 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.15782 $0.15782 $0.166874 $0.161151 $41,090 -
Mar-26 2024 $0.161174 $0.16093 $0.163545 $0.161676 $40,367 -
Mar-25 2024 $0.163084 $0.151834 $0.163084 $0.152272 $41,575 -
Mar-24 2024 $0.152064 $0.152064 $0.163903 $0.163903 $46,536 -
Mar-23 2024 $0.1654 $0.151828 $0.166167 $0.152839 $42,047 -
Mar-22 2024 $0.152635 $0.152411 $0.170882 $0.170882 $39,868 -
Mar-21 2024 $0.17063 $0.164676 $0.173847 $0.164676 $42,952 -
Mar-20 2024 $0.157111 $0.15431 $0.159636 $0.159369 $43,036 -
Mar-19 2024 $0.158069 $0.154636 $0.187903 $0.175984 $146,157 -
Mar-18 2024 $0.176159 $0.175153 $0.188817 $0.18847 $54,923 -
Mar-17 2024 $0.188823 $0.182105 $0.191696 $0.182936 $44,801 -
Mar-16 2024 $0.182805 $0.182805 $0.191119 $0.190176 $40,075 -
Mar-15 2024 $0.18972 $0.186266 $0.196123 $0.196123 $40,631 -
Mar-14 2024 $0.195899 $0.19531 $0.211374 $0.210047 $42,395 -
Mar-13 2024 $0.210019 $0.200591 $0.21206 $0.205039 $41,261 -

Análise histórica e de mercado do preço de MODA DAO (MODA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 841 dias, a partir do dia 08-12-2021.