Market Cap $2.74T
7.43%
Volume 24h $263.26B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Coins
27.214
+17
Exchanges
885
Last update
3 Minutes ago
Mogul Productions (STARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00262995 | $0.00244314 | $0.00411566 | $0.00379612 | $122,659 | $806,495 |
| May-19 2024 | $0.00376783 | $0.0037575 | $0.00387474 | $0.00379537 | $37,241 | $1,155,436 |
| May-18 2024 | $0.00379251 | $0.00354123 | $0.00379364 | $0.00355368 | $46,950 | $1,163,003 |
| May-17 2024 | $0.00350734 | $0.00320595 | $0.00380324 | $0.00367119 | $46,274 | $1,075,555 |
| May-16 2024 | $0.00366342 | $0.00346865 | $0.00373174 | $0.00347128 | $41,260 | $1,123,418 |
| May-15 2024 | $0.00346309 | $0.00320592 | $0.00347768 | $0.00320592 | $38,266 | $1,061,985 |
| May-14 2024 | $0.00318976 | $0.00315134 | $0.0038992 | $0.00382767 | $38,333 | $978,166 |
| May-13 2024 | $0.00383982 | $0.00369524 | $0.00402301 | $0.00399367 | $33,325 | $1,177,512 |
| May-12 2024 | $0.00399657 | $0.00345273 | $0.00399657 | $0.00345454 | $48,549 | $1,225,580 |
| May-11 2024 | $0.00343808 | $0.00343808 | $0.0041351 | $0.00399671 | $43,707 | $1,054,315 |
| May-10 2024 | $0.00401588 | $0.0036856 | $0.00401588 | $0.00369972 | $54,294 | $1,231,502 |
| May-09 2024 | $0.00371615 | $0.00363876 | $0.00402407 | $0.00400062 | $44,857 | $1,139,587 |
| May-08 2024 | $0.00403008 | $0.00397232 | $0.00410362 | $0.00400005 | $41,843 | $1,235,857 |
| May-07 2024 | $0.00401086 | $0.00401086 | $0.00444507 | $0.00435439 | $43,798 | $1,229,962 |
| May-06 2024 | $0.00433078 | $0.00374576 | $0.00433078 | $0.00399569 | $71,475 | $1,328,068 |