時価総額 $2.36T
-3.08%
ボリューム24h $152.18B
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00450717 | $0.00445928 | $0.00536148 | $0.00532207 | $41,547 | $1,382,161 |
| Apr-28 2024 | $0.00535615 | $0.00483646 | $0.00535615 | $0.00495647 | $30,637 | $1,642,505 |
| Apr-27 2024 | $0.00491251 | $0.0048754 | $0.00565522 | $0.00565522 | $48,333 | $1,506,461 |
| Apr-26 2024 | $0.00571145 | $0.00510102 | $0.00608973 | $0.0053769 | $61,473 | $1,751,462 |
| Apr-25 2024 | $0.00538879 | $0.00538879 | $0.00610811 | $0.00610811 | $52,402 | $1,652,515 |
| Apr-24 2024 | $0.00611304 | $0.00579581 | $0.00711489 | $0.00583868 | $81,428 | $1,874,610 |
| Apr-23 2024 | $0.00582319 | $0.00580293 | $0.00624375 | $0.00599112 | $114,677 | $1,785,728 |
| Apr-22 2024 | $0.00595392 | $0.00587652 | $0.00694079 | $0.00694079 | $95,570 | $1,825,816 |
| Apr-21 2024 | $0.00693785 | $0.00634447 | $0.00744079 | $0.00634454 | $68,647 | $2,127,544 |
| Apr-20 2024 | $0.00635423 | $0.00599702 | $0.00766665 | $0.00766665 | $47,445 | $1,948,573 |
| Apr-19 2024 | $0.00763063 | $0.00602105 | $0.00941956 | $0.00908252 | $60,411 | $2,339,993 |
| Apr-18 2024 | $0.00933826 | $0.00894191 | $0.010144 | $0.010125 | $126,858 | $2,863,649 |
| Apr-17 2024 | $0.00993866 | $0.00836537 | $0.010354 | $0.00880031 | $194,200 | $3,047,767 |
| Apr-16 2024 | $0.00835496 | $0.00755768 | $0.00838162 | $0.008373 | $149,592 | $2,562,114 |
| Apr-15 2024 | $0.0086955 | $0.00670709 | $0.00871782 | $0.006753 | $176,404 | $2,666,543 |