時価総額 $2.23T
0.72%
ボリューム24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
硬貨
34.665
取引所
204
ライブ
Mogul Productions (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mogul Productions (STARS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-13 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-12 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-11 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-10 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-09 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-08 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-07 2024 | $0.00060131 | $0.00060131 | $0.00060131 | $0.00060131 | - | $184,399 |
| Aug-06 2024 | $0.00060131 | $0.00060106 | $0.00060175 | $0.00060106 | - | $184,399 |
| Aug-05 2024 | $0.00060157 | $0.00060076 | $0.00060157 | $0.00060078 | - | $184,476 |
| Aug-04 2024 | $0.00060087 | $0.00060049 | $0.00060129 | $0.00060077 | - | $184,264 |
| Aug-03 2024 | $0.00060068 | $0.00060025 | $0.00060079 | $0.00060026 | - | $184,203 |
| Aug-02 2024 | $0.00060024 | $0.00060024 | $0.00060108 | $0.00060042 | - | $184,070 |
| Aug-01 2024 | $0.00060045 | $0.00060042 | $0.00060148 | $0.00060085 | - | $184,134 |
| Jul-31 2024 | $0.00060092 | $0.00060064 | $0.00060115 | $0.00060094 | - | $184,278 |