Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Mogul Productions (STARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00418811 | $0.0041453 | $0.00430901 | $0.00422574 | $48,817 | $1,284,318 |
| May-02 2024 | $0.00421731 | $0.00406136 | $0.00462969 | $0.00406136 | $53,474 | $1,293,270 |
| May-01 2024 | $0.00405915 | $0.00377717 | $0.00410022 | $0.00387968 | $77,566 | $1,244,772 |
| Apr-30 2024 | $0.00358591 | $0.00326254 | $0.00452409 | $0.00452409 | $50,092 | $1,099,648 |
| Apr-29 2024 | $0.00450717 | $0.00445928 | $0.00536148 | $0.00532207 | $41,547 | $1,382,161 |
| Apr-28 2024 | $0.00535615 | $0.00483646 | $0.00535615 | $0.00495647 | $30,637 | $1,642,505 |
| Apr-27 2024 | $0.00491251 | $0.0048754 | $0.00565522 | $0.00565522 | $48,333 | $1,506,461 |
| Apr-26 2024 | $0.00571145 | $0.00510102 | $0.00608973 | $0.0053769 | $61,473 | $1,751,462 |
| Apr-25 2024 | $0.00538879 | $0.00538879 | $0.00610811 | $0.00610811 | $52,402 | $1,652,515 |
| Apr-24 2024 | $0.00611304 | $0.00579581 | $0.00711489 | $0.00583868 | $81,428 | $1,874,610 |
| Apr-23 2024 | $0.00582319 | $0.00580293 | $0.00624375 | $0.00599112 | $114,677 | $1,785,728 |
| Apr-22 2024 | $0.00595392 | $0.00587652 | $0.00694079 | $0.00694079 | $95,570 | $1,825,816 |
| Apr-21 2024 | $0.00693785 | $0.00634447 | $0.00744079 | $0.00634454 | $68,647 | $2,127,544 |
| Apr-20 2024 | $0.00635423 | $0.00599702 | $0.00766665 | $0.00766665 | $47,445 | $1,948,573 |
| Apr-19 2024 | $0.00763063 | $0.00602105 | $0.00941956 | $0.00908252 | $60,411 | $2,339,993 |