Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Mogul Productions (STARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00405915 | $0.00377717 | $0.00410022 | $0.00387968 | $77,566 | $1,244,772 |
| Apr-30 2024 | $0.00358591 | $0.00326254 | $0.00452409 | $0.00452409 | $50,092 | $1,099,648 |
| Apr-29 2024 | $0.00450717 | $0.00445928 | $0.00536148 | $0.00532207 | $41,547 | $1,382,161 |
| Apr-28 2024 | $0.00535615 | $0.00483646 | $0.00535615 | $0.00495647 | $30,637 | $1,642,505 |
| Apr-27 2024 | $0.00491251 | $0.0048754 | $0.00565522 | $0.00565522 | $48,333 | $1,506,461 |
| Apr-26 2024 | $0.00571145 | $0.00510102 | $0.00608973 | $0.0053769 | $61,473 | $1,751,462 |
| Apr-25 2024 | $0.00538879 | $0.00538879 | $0.00610811 | $0.00610811 | $52,402 | $1,652,515 |
| Apr-24 2024 | $0.00611304 | $0.00579581 | $0.00711489 | $0.00583868 | $81,428 | $1,874,610 |
| Apr-23 2024 | $0.00582319 | $0.00580293 | $0.00624375 | $0.00599112 | $114,677 | $1,785,728 |
| Apr-22 2024 | $0.00595392 | $0.00587652 | $0.00694079 | $0.00694079 | $95,570 | $1,825,816 |
| Apr-21 2024 | $0.00693785 | $0.00634447 | $0.00744079 | $0.00634454 | $68,647 | $2,127,544 |
| Apr-20 2024 | $0.00635423 | $0.00599702 | $0.00766665 | $0.00766665 | $47,445 | $1,948,573 |
| Apr-19 2024 | $0.00763063 | $0.00602105 | $0.00941956 | $0.00908252 | $60,411 | $2,339,993 |
| Apr-18 2024 | $0.00933826 | $0.00894191 | $0.010144 | $0.010125 | $126,858 | $2,863,649 |
| Apr-17 2024 | $0.00993866 | $0.00836537 | $0.010354 | $0.00880031 | $194,200 | $3,047,767 |