Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Mogul Productions (STARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00421731 | $0.00406136 | $0.00462969 | $0.00406136 | $53,474 | $1,293,270 |
| May-01 2024 | $0.00405915 | $0.00377717 | $0.00410022 | $0.00387968 | $77,566 | $1,244,772 |
| Apr-30 2024 | $0.00358591 | $0.00326254 | $0.00452409 | $0.00452409 | $50,092 | $1,099,648 |
| Apr-29 2024 | $0.00450717 | $0.00445928 | $0.00536148 | $0.00532207 | $41,547 | $1,382,161 |
| Apr-28 2024 | $0.00535615 | $0.00483646 | $0.00535615 | $0.00495647 | $30,637 | $1,642,505 |
| Apr-27 2024 | $0.00491251 | $0.0048754 | $0.00565522 | $0.00565522 | $48,333 | $1,506,461 |
| Apr-26 2024 | $0.00571145 | $0.00510102 | $0.00608973 | $0.0053769 | $61,473 | $1,751,462 |
| Apr-25 2024 | $0.00538879 | $0.00538879 | $0.00610811 | $0.00610811 | $52,402 | $1,652,515 |
| Apr-24 2024 | $0.00611304 | $0.00579581 | $0.00711489 | $0.00583868 | $81,428 | $1,874,610 |
| Apr-23 2024 | $0.00582319 | $0.00580293 | $0.00624375 | $0.00599112 | $114,677 | $1,785,728 |
| Apr-22 2024 | $0.00595392 | $0.00587652 | $0.00694079 | $0.00694079 | $95,570 | $1,825,816 |
| Apr-21 2024 | $0.00693785 | $0.00634447 | $0.00744079 | $0.00634454 | $68,647 | $2,127,544 |
| Apr-20 2024 | $0.00635423 | $0.00599702 | $0.00766665 | $0.00766665 | $47,445 | $1,948,573 |
| Apr-19 2024 | $0.00763063 | $0.00602105 | $0.00941956 | $0.00908252 | $60,411 | $2,339,993 |
| Apr-18 2024 | $0.00933826 | $0.00894191 | $0.010144 | $0.010125 | $126,858 | $2,863,649 |