Cap Mercado $2.31T 2.62%
Volumen 24h $163.95B 0.19%
BTC % 53.79% -0.2%
ETH % 12.75% 1.02%
Monedas 28.804 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Mogul Productions STARS

Precios Históricos de Mogul Productions (STARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-14 2024 $0.00060131 $0.00060131 $0.00060131 $0.00060131 - $184,399
Aug-13 2024 $0.00060131 $0.00060131 $0.00060131 $0.00060131 - $184,399
Aug-12 2024 $0.00060131 $0.00060131 $0.00060131 $0.00060131 - $184,399
Aug-11 2024 $0.00060131 $0.00060131 $0.00060131 $0.00060131 - $184,399
Aug-10 2024 $0.00060131 $0.00060131 $0.00060131 $0.00060131 - $184,399
Aug-09 2024 $0.00060131 $0.00060131 $0.00060131 $0.00060131 - $184,399
Aug-08 2024 $0.00060131 $0.00060131 $0.00060131 $0.00060131 - $184,399
Aug-07 2024 $0.00060131 $0.00060131 $0.00060131 $0.00060131 - $184,399
Aug-06 2024 $0.00060131 $0.00060106 $0.00060175 $0.00060106 - $184,399
Aug-05 2024 $0.00060157 $0.00060076 $0.00060157 $0.00060078 - $184,476
Aug-04 2024 $0.00060087 $0.00060049 $0.00060129 $0.00060077 - $184,264
Aug-03 2024 $0.00060068 $0.00060025 $0.00060079 $0.00060026 - $184,203
Aug-02 2024 $0.00060024 $0.00060024 $0.00060108 $0.00060042 - $184,070
Aug-01 2024 $0.00060045 $0.00060042 $0.00060148 $0.00060085 - $184,134
Jul-31 2024 $0.00060092 $0.00060064 $0.00060115 $0.00060094 - $184,278

Análisis de precios históricos y de mercado de Mogul Productions (STARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1208 días, desde el día 31-05-2021.