Cap Mercado $2.37T
-3.42%
Volumen 24h $135.78B
6.33%
BTC % 50.49%
-0.29%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Mogul Productions (STARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00371615 | $0.00363876 | $0.00402407 | $0.00400062 | $44,857 | $1,139,587 |
| May-08 2024 | $0.00403008 | $0.00397232 | $0.00410362 | $0.00400005 | $41,843 | $1,235,857 |
| May-07 2024 | $0.00401086 | $0.00401086 | $0.00444507 | $0.00435439 | $43,798 | $1,229,962 |
| May-06 2024 | $0.00433078 | $0.00374576 | $0.00433078 | $0.00399569 | $71,475 | $1,328,068 |
| May-05 2024 | $0.00401949 | $0.00400644 | $0.00417603 | $0.00410966 | $44,267 | $1,232,609 |
| May-04 2024 | $0.00411866 | $0.00395609 | $0.00428251 | $0.00415826 | $45,701 | $1,263,019 |
| May-03 2024 | $0.00418811 | $0.0041453 | $0.00430901 | $0.00422574 | $48,817 | $1,284,318 |
| May-02 2024 | $0.00421731 | $0.00406136 | $0.00462969 | $0.00406136 | $53,474 | $1,293,270 |
| May-01 2024 | $0.00405915 | $0.00377717 | $0.00410022 | $0.00387968 | $77,566 | $1,244,772 |
| Apr-30 2024 | $0.00358591 | $0.00326254 | $0.00452409 | $0.00452409 | $50,092 | $1,099,648 |
| Apr-29 2024 | $0.00450717 | $0.00445928 | $0.00536148 | $0.00532207 | $41,547 | $1,382,161 |
| Apr-28 2024 | $0.00535615 | $0.00483646 | $0.00535615 | $0.00495647 | $30,637 | $1,642,505 |
| Apr-27 2024 | $0.00491251 | $0.0048754 | $0.00565522 | $0.00565522 | $48,333 | $1,506,461 |
| Apr-26 2024 | $0.00571145 | $0.00510102 | $0.00608973 | $0.0053769 | $61,473 | $1,751,462 |
| Apr-25 2024 | $0.00538879 | $0.00538879 | $0.00610811 | $0.00610811 | $52,402 | $1,652,515 |