Market Cap $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Coins
26.942
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002606 | $0.00002606 | $0.00002824 | $0.00002824 | $7 | - |
Apr-30 2024 | $0.00002824 | $0.00002824 | $0.00002923 | $0.00002923 | $45 | - |
Apr-29 2024 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
Apr-28 2024 | $0.00002923 | $0.00002851 | $0.00002923 | $0.00002851 | $52 | - |
Apr-27 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-26 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-25 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-24 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-23 2024 | $0.00002851 | $0.00002851 | $0.00002877 | $0.00002877 | $22 | - |
Apr-22 2024 | $0.00002877 | $0.00002753 | $0.00002877 | $0.00002753 | $31 | - |
Apr-21 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Apr-20 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Apr-19 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Apr-18 2024 | $0.00002753 | $0.00002718 | $0.00002819 | $0.00002819 | $180 | - |
Apr-17 2024 | $0.00002819 | $0.00002819 | $0.0000306 | $0.0000306 | $450 | - |