時価総額 $2.46T
2.71%
ボリューム24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002633 | $0.000026 | $0.00002675 | $0.00002675 | $61 | - |
| May-08 2024 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| May-07 2024 | $0.00002675 | $0.00002606 | $0.00002695 | $0.00002606 | $32 | - |
| May-06 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-05 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-04 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-03 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-02 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-01 2024 | $0.00002606 | $0.00002606 | $0.00002824 | $0.00002824 | $7 | - |
| Apr-30 2024 | $0.00002824 | $0.00002824 | $0.00002923 | $0.00002923 | $45 | - |
| Apr-29 2024 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
| Apr-28 2024 | $0.00002923 | $0.00002851 | $0.00002923 | $0.00002851 | $52 | - |
| Apr-27 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Apr-26 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Apr-25 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |