Cap Mercato $2.45T
3%
Volume 24o $128.32B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
May-07 2024 | $0.00002675 | $0.00002606 | $0.00002695 | $0.00002606 | $32 | - |
May-06 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-05 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-04 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-03 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-02 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-01 2024 | $0.00002606 | $0.00002606 | $0.00002824 | $0.00002824 | $7 | - |
Apr-30 2024 | $0.00002824 | $0.00002824 | $0.00002923 | $0.00002923 | $45 | - |
Apr-29 2024 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
Apr-28 2024 | $0.00002923 | $0.00002851 | $0.00002923 | $0.00002851 | $52 | - |
Apr-27 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-26 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-25 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-24 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |