Cap Marché $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-05 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-04 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-03 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-02 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-01 2024 | $0.00002606 | $0.00002606 | $0.00002824 | $0.00002824 | $7 | - |
Apr-30 2024 | $0.00002824 | $0.00002824 | $0.00002923 | $0.00002923 | $45 | - |
Apr-29 2024 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
Apr-28 2024 | $0.00002923 | $0.00002851 | $0.00002923 | $0.00002851 | $52 | - |
Apr-27 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-26 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-25 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-24 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-23 2024 | $0.00002851 | $0.00002851 | $0.00002877 | $0.00002877 | $22 | - |
Apr-22 2024 | $0.00002877 | $0.00002753 | $0.00002877 | $0.00002753 | $31 | - |