Cap Mercado $2.44T
1.33%
Volumen 24h $125.53B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
May-07 2024 | $0.00002675 | $0.00002606 | $0.00002695 | $0.00002606 | $32 | - |
May-06 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-05 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-04 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-03 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-02 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
May-01 2024 | $0.00002606 | $0.00002606 | $0.00002824 | $0.00002824 | $7 | - |
Apr-30 2024 | $0.00002824 | $0.00002824 | $0.00002923 | $0.00002923 | $45 | - |
Apr-29 2024 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
Apr-28 2024 | $0.00002923 | $0.00002851 | $0.00002923 | $0.00002851 | $52 | - |
Apr-27 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-26 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-25 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
Apr-24 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |