시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Apr-25 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Apr-24 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Apr-23 2024 | $0.00002851 | $0.00002851 | $0.00002877 | $0.00002877 | $22 | - |
| Apr-22 2024 | $0.00002877 | $0.00002753 | $0.00002877 | $0.00002753 | $31 | - |
| Apr-21 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Apr-20 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Apr-19 2024 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
| Apr-18 2024 | $0.00002753 | $0.00002718 | $0.00002819 | $0.00002819 | $180 | - |
| Apr-17 2024 | $0.00002819 | $0.00002819 | $0.0000306 | $0.0000306 | $450 | - |
| Apr-16 2024 | $0.0000306 | $0.0000306 | $0.00003141 | $0.00003141 | $49 | - |
| Apr-15 2024 | $0.00003141 | $0.00003063 | $0.00003141 | $0.00003063 | $17 | - |
| Apr-14 2024 | $0.00003063 | $0.00003038 | $0.00003696 | $0.00003696 | $281 | - |
| Apr-13 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |
| Apr-12 2024 | $0.00003696 | $0.00003696 | $0.00003696 | $0.00003696 | - | - |