Рыночная кепка $2.45T
2.12%
Объем 24h $127.76B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Монеты
27.051
+11
Биржи
885
Последнее обновление
18 секунд тому назад
Modai (MODAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002633 | $0.000026 | $0.00002675 | $0.00002675 | $61 | - |
| May-08 2024 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| May-07 2024 | $0.00002675 | $0.00002606 | $0.00002695 | $0.00002606 | $32 | - |
| May-06 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-05 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-04 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-03 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-02 2024 | $0.00002606 | $0.00002606 | $0.00002606 | $0.00002606 | - | - |
| May-01 2024 | $0.00002606 | $0.00002606 | $0.00002824 | $0.00002824 | $7 | - |
| Apr-30 2024 | $0.00002824 | $0.00002824 | $0.00002923 | $0.00002923 | $45 | - |
| Apr-29 2024 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
| Apr-28 2024 | $0.00002923 | $0.00002851 | $0.00002923 | $0.00002851 | $52 | - |
| Apr-27 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Apr-26 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |
| Apr-25 2024 | $0.00002851 | $0.00002851 | $0.00002851 | $0.00002851 | - | - |